RS Group plc (EENEF)
USD 8.16
(-0.04%)
USD 8.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 7035.00 |
| 02 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 7035.00 |
| 01 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 31 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 28 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 7035.00 |
| 27 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 7035.00 |
| 26 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 25 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 7035.00 |
| 24 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 7035.00 |
| 21 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 7035.00 |
EDEN
SLI
ARKAF
3026
EREPF
MFLTY