RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.66 9.66 9.66 9.66 -
20 Feb, 2024 9.66 9.66 9.66 9.66 -
16 Feb, 2024 9.66 9.66 9.66 9.66 -
15 Feb, 2024 9.66 9.66 9.66 9.66 -
14 Feb, 2024 9.66 9.66 9.66 9.66 -
13 Feb, 2024 9.66 9.66 9.66 9.66 -
12 Feb, 2024 9.66 9.66 9.66 9.66 -
09 Feb, 2024 9.66 9.66 9.66 9.66 -
08 Feb, 2024 9.66 9.66 9.66 9.66 -
07 Feb, 2024 9.66 9.66 9.66 9.66 -