RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.66 9.66 9.66 9.66 -
19 Mar, 2024 9.66 9.66 9.66 9.66 -
18 Mar, 2024 9.66 9.66 9.66 9.66 -
15 Mar, 2024 9.66 9.66 9.66 9.66 -
14 Mar, 2024 9.66 9.66 9.66 9.66 -
13 Mar, 2024 9.66 9.66 9.66 9.66 -
12 Mar, 2024 9.66 9.66 9.66 9.66 -
11 Mar, 2024 9.66 9.66 9.66 9.66 -
08 Mar, 2024 9.66 9.66 9.66 9.66 -
07 Mar, 2024 9.66 9.66 9.66 9.66 -