RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8.83 8.83 8.83 8.83 -
24 Apr, 2024 8.83 8.83 8.83 8.83 -
23 Apr, 2024 8.83 8.83 8.83 8.83 2252.00
22 Apr, 2024 8.6 8.6 8.6 8.6 -
19 Apr, 2024 8.6 8.6 8.6 8.6 -
18 Apr, 2024 8.6 8.6 8.6 8.6 -
17 Apr, 2024 8.6 8.6 8.6 8.6 24.07 Thousand
16 Apr, 2024 8.9 8.9 8.9 8.9 -
15 Apr, 2024 8.9 8.9 8.9 8.9 -
12 Apr, 2024 8.9 8.9 8.9 8.9 -