RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8.83 8.83 8.83 8.83 -
22 May, 2024 8.83 8.83 8.83 8.83 -
21 May, 2024 8.83 8.83 8.83 8.83 -
20 May, 2024 8.83 8.83 8.83 8.83 -
17 May, 2024 8.83 8.83 8.83 8.83 -
16 May, 2024 8.83 8.83 8.83 8.83 -
15 May, 2024 8.83 8.83 8.83 8.83 -
14 May, 2024 8.83 8.83 8.83 8.83 -
13 May, 2024 8.83 8.83 8.83 8.83 -
10 May, 2024 8.83 8.83 8.83 8.83 -