RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.66 9.66 9.66 9.66 -
05 Mar, 2024 9.66 9.66 9.66 9.66 -
04 Mar, 2024 9.66 9.66 9.66 9.66 -
01 Mar, 2024 9.66 9.66 9.66 9.66 -
29 Feb, 2024 9.66 9.66 9.66 9.66 -
28 Feb, 2024 9.66 9.66 9.66 9.66 -
27 Feb, 2024 9.66 9.66 9.66 9.66 -
26 Feb, 2024 9.66 9.66 9.66 9.66 -
23 Feb, 2024 9.66 9.66 9.66 9.66 -
22 Feb, 2024 9.66 9.66 9.66 9.66 -