RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.66 9.66 9.66 9.66 -
22 Jan, 2024 9.66 9.66 9.66 9.66 -
19 Jan, 2024 9.66 9.66 9.66 9.66 -
18 Jan, 2024 9.66 9.66 9.66 9.66 -
17 Jan, 2024 9.66 9.66 9.66 9.66 -
16 Jan, 2024 9.66 9.66 9.66 9.66 -
12 Jan, 2024 9.66 9.66 9.66 9.66 -
11 Jan, 2024 9.66 9.66 9.66 9.66 -
10 Jan, 2024 9.66 9.66 9.66 9.66 -
09 Jan, 2024 9.66 9.66 9.66 9.66 -