RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.66 9.66 9.66 9.66 -
20 Dec, 2023 9.66 9.66 9.66 9.66 -
19 Dec, 2023 9.66 9.66 9.66 9.66 -
18 Dec, 2023 9.66 9.66 9.66 9.66 -
15 Dec, 2023 9.66 9.66 9.66 9.66 -
14 Dec, 2023 9.66 9.66 9.66 9.66 -
13 Dec, 2023 9.66 9.66 9.66 9.66 -
12 Dec, 2023 9.66 9.66 9.66 9.66 -
11 Dec, 2023 9.66 9.66 9.66 9.66 -
08 Dec, 2023 9.66 9.66 9.66 9.66 -