RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.66 9.66 9.66 9.66 -
06 Dec, 2023 9.66 9.66 9.66 9.66 -
05 Dec, 2023 9.66 9.66 9.66 9.66 -
04 Dec, 2023 9.66 9.66 9.66 9.66 -
01 Dec, 2023 9.66 9.66 9.66 9.66 -
30 Nov, 2023 9.66 9.66 9.66 9.66 -
29 Nov, 2023 9.66 9.66 9.66 9.66 -
28 Nov, 2023 9.66 9.66 9.66 9.66 713.00
27 Nov, 2023 8.14 8.14 8.14 8.14 -
24 Nov, 2023 8.14 8.14 8.14 8.14 -