Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.15 22.42 22.07 22.31 9300.00
11 Feb, 2025 22.36 22.37 22.1 22.28 72.6 Thousand
10 Feb, 2025 22.0 22.52 22.0 22.38 41.12 Thousand
07 Feb, 2025 21.3 21.57 21.17 21.49 20.14 Thousand
06 Feb, 2025 22.01 22.01 21.4 21.44 36.8 Thousand
05 Feb, 2025 21.3 22.0 21.3 22.0 60.41 Thousand
04 Feb, 2025 20.7 21.22 20.7 21.12 51.63 Thousand
03 Feb, 2025 20.71 20.93 20.34 20.34 40.6 Thousand
31 Jan, 2025 19.23 20.78 19.23 20.54 89.11 Thousand
30 Jan, 2025 19.44 20.8 19.44 20.4 37.5 Thousand