USD 28.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 19.23 | 20.78 | 19.23 | 20.54 | 89.11 Thousand |
30 Jan, 2025 | 19.44 | 20.8 | 19.44 | 20.4 | 37.5 Thousand |
29 Jan, 2025 | 19.3 | 19.44 | 19.3 | 19.44 | 29.94 Thousand |
28 Jan, 2025 | 18.75 | 19.3 | 18.75 | 19.3 | 45.9 Thousand |
27 Jan, 2025 | 19.03 | 19.05 | 18.91 | 18.95 | 12.83 Thousand |
24 Jan, 2025 | 19.4 | 19.59 | 19.4 | 19.57 | 10.6 Thousand |
23 Jan, 2025 | 19.12 | 19.25 | 19.01 | 19.25 | 13.2 Thousand |
22 Jan, 2025 | 19.02 | 19.45 | 19.02 | 19.45 | 3408.00 |
21 Jan, 2025 | 17.81 | 19.59 | 17.81 | 19.24 | 49 Thousand |
17 Jan, 2025 | 18.8 | 18.8 | 18.63 | 18.63 | 31.1 Thousand |
ADN
HOVS
UNICHEMLAB
600609
PTHRF
7283