USD 28.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 18.3 | 18.65 | 18.3 | 18.52 | 25.54 Thousand |
31 Dec, 2024 | 18.39 | 18.39 | 18.05 | 18.15 | 37.02 Thousand |
30 Dec, 2024 | 17.8 | 18.1 | 17.51 | 18.08 | 59 Thousand |
27 Dec, 2024 | 17.62 | 18.2 | 17.62 | 18.09 | 38.5 Thousand |
26 Dec, 2024 | 18.59 | 18.59 | 18.25 | 18.25 | 2800.00 |
24 Dec, 2024 | 18.26 | 18.32 | 18.15 | 18.15 | 2610.00 |
23 Dec, 2024 | 18.25 | 18.34 | 18.02 | 18.34 | 46.9 Thousand |
20 Dec, 2024 | 17.94 | 18.48 | 17.94 | 18.17 | 29.2 Thousand |
19 Dec, 2024 | 17.53 | 17.87 | 17.53 | 17.85 | 76.8 Thousand |
18 Dec, 2024 | 18.3 | 18.42 | 17.75 | 17.95 | 17.5 Thousand |
ADN
HOVS
UNICHEMLAB
600609
PTHRF
7283