Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.3 18.42 17.75 17.95 17.5 Thousand
17 Dec, 2024 18.35 18.41 18.15 18.36 9331.00
16 Dec, 2024 18.55 18.65 18.29 18.31 20.51 Thousand
13 Dec, 2024 18.96 19.0 18.63 18.63 8912.00
12 Dec, 2024 19.63 19.78 19.6 19.61 2300.00
11 Dec, 2024 20.4 20.46 20.23 20.26 5735.00
10 Dec, 2024 19.1 19.16 18.97 19.06 7342.00
09 Dec, 2024 19.05 19.52 18.92 18.92 11.51 Thousand
06 Dec, 2024 19.2 19.25 18.66 18.83 46.7 Thousand
05 Dec, 2024 19.78 19.78 19.49 19.5 40.6 Thousand