USD 28.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 18.55 | 18.65 | 18.29 | 18.31 | 20.51 Thousand |
13 Dec, 2024 | 18.96 | 19.0 | 18.63 | 18.63 | 8912.00 |
12 Dec, 2024 | 19.63 | 19.78 | 19.6 | 19.61 | 2300.00 |
11 Dec, 2024 | 20.4 | 20.46 | 20.23 | 20.26 | 5735.00 |
10 Dec, 2024 | 19.1 | 19.16 | 18.97 | 19.06 | 7342.00 |
09 Dec, 2024 | 19.05 | 19.52 | 18.92 | 18.92 | 11.51 Thousand |
06 Dec, 2024 | 19.2 | 19.25 | 18.66 | 18.83 | 46.7 Thousand |
05 Dec, 2024 | 19.78 | 19.78 | 19.49 | 19.5 | 40.6 Thousand |
04 Dec, 2024 | 19.86 | 19.86 | 19.74 | 19.79 | 29.3 Thousand |
03 Dec, 2024 | 19.61 | 19.86 | 19.61 | 19.86 | 27.41 Thousand |
ADN
HOVS
UNICHEMLAB
600609
PTHRF
7283