Endeavour Mining plc (EDVMF)

USD 26.54

(6.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.1 26.52 24.41 26.39 6095.00
10 Apr, 2025 23.92 25.04 23.72 25.04 9204.00
08 Apr, 2025 22.2 22.51 22.2 22.32 350.00
04 Apr, 2025 23.09 23.09 21.97 22.31 19.81 Thousand
03 Apr, 2025 23.75 24.35 23.75 24.2 6627.00
02 Apr, 2025 23.79 23.98 23.59 23.83 4134.00
01 Apr, 2025 24.04 24.2 23.89 23.89 10.02 Thousand
31 Mar, 2025 23.95 24.13 23.34 24.04 17.34 Thousand
28 Mar, 2025 23.8 24.1 23.5 23.7 15.9 Thousand
27 Mar, 2025 22.7 23.55 22.7 23.54 11.1 Thousand