Endeavour Mining plc (EDVMF)

USD 26.54

(6.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 22.18 22.18 21.75 21.85 12.12 Thousand
13 Mar, 2025 21.63 22.25 21.55 22.19 269.93 Thousand
12 Mar, 2025 21.3 21.58 20.9 21.58 3010.00
11 Mar, 2025 21.3 21.35 21.17 21.35 3407.00
10 Mar, 2025 21.0 21.29 20.52 20.54 2600.00
07 Mar, 2025 20.95 21.86 20.95 21.07 3300.00
06 Mar, 2025 21.15 22.15 21.15 21.65 65.3 Thousand
05 Mar, 2025 19.93 20.84 19.91 20.84 10.31 Thousand
04 Mar, 2025 20.41 20.41 20.03 20.04 3729.00
03 Mar, 2025 19.86 20.4 19.86 20.09 37.23 Thousand