USD 28.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 28.33 | 28.44 | 27.62 | 27.88 | 14.41 Thousand |
09 May, 2025 | 29.77 | 30.18 | 29.77 | 29.95 | 4100.00 |
08 May, 2025 | 29.48 | 29.48 | 28.72 | 28.98 | 1720.00 |
07 May, 2025 | 29.46 | 29.81 | 29.46 | 29.7 | 4132.00 |
06 May, 2025 | 28.06 | 29.82 | 28.06 | 29.82 | 6300.00 |
05 May, 2025 | 28.25 | 29.5 | 28.25 | 28.73 | 35 Thousand |
02 May, 2025 | 27.97 | 28.06 | 27.87 | 28.06 | 6240.00 |
01 May, 2025 | 28.37 | 28.37 | 27.37 | 27.5 | 46.2 Thousand |
30 Apr, 2025 | 27.12 | 27.12 | 26.6 | 26.9 | 2828.00 |
29 Apr, 2025 | 27.19 | 27.34 | 26.85 | 27.08 | 8400.00 |
ADN
HOVS
UNICHEMLAB
600609
PTHRF
7283