Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 29.77 30.18 29.77 29.95 4100.00
08 May, 2025 29.48 29.48 28.72 28.98 1720.00
07 May, 2025 29.46 29.81 29.46 29.7 4132.00
06 May, 2025 28.06 29.82 28.06 29.82 6300.00
05 May, 2025 28.25 29.5 28.25 28.73 35 Thousand
02 May, 2025 27.97 28.06 27.87 28.06 6240.00
01 May, 2025 28.37 28.37 27.37 27.5 46.2 Thousand
30 Apr, 2025 27.12 27.12 26.6 26.9 2828.00
29 Apr, 2025 27.19 27.34 26.85 27.08 8400.00
28 Apr, 2025 27.56 27.56 27.0 27.03 15.5 Thousand