Endeavour Mining plc (EDVMF)

USD 26.54

(6.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 23.8 24.1 23.5 23.7 15.9 Thousand
27 Mar, 2025 22.7 23.55 22.7 23.54 11.1 Thousand
26 Mar, 2025 23.03 23.22 22.75 22.75 4800.00
25 Mar, 2025 22.71 23.17 22.71 22.81 3243.00
24 Mar, 2025 22.85 22.85 22.72 22.72 3224.00
21 Mar, 2025 22.55 22.55 22.55 22.55 600.00
20 Mar, 2025 22.53 22.9 22.5 22.83 5200.00
19 Mar, 2025 22.4 22.88 22.4 22.6 51.3 Thousand
18 Mar, 2025 22.82 22.94 22.66 22.88 3000.00
17 Mar, 2025 21.85 22.38 21.85 22.29 8721.00