Endeavour Mining plc (EDVMF)

USD 26.69

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 19.86 20.4 19.86 20.09 37.23 Thousand
28 Feb, 2025 19.6 19.88 19.6 19.86 5300.00
27 Feb, 2025 20.23 20.3 19.71 19.71 5902.00
26 Feb, 2025 20.76 21.22 20.51 21.22 18 Thousand
25 Feb, 2025 20.38 20.95 20.38 20.73 4435.00
24 Feb, 2025 22.01 22.01 21.07 21.5 13.93 Thousand
21 Feb, 2025 22.63 22.63 22.18 22.32 13.8 Thousand
20 Feb, 2025 22.84 22.95 22.57 22.57 11.6 Thousand
19 Feb, 2025 21.7 22.25 21.7 22.23 5100.00
18 Feb, 2025 22.52 22.52 21.99 22.33 19.3 Thousand