Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 23.03 23.22 22.75 22.75 4800.00
25 Mar, 2025 22.71 23.17 22.71 22.81 3243.00
24 Mar, 2025 22.85 22.85 22.72 22.72 3224.00
21 Mar, 2025 22.55 22.55 22.55 22.55 600.00
20 Mar, 2025 22.53 22.9 22.5 22.83 5200.00
19 Mar, 2025 22.4 22.88 22.4 22.6 51.3 Thousand
18 Mar, 2025 22.82 22.94 22.66 22.88 3000.00
17 Mar, 2025 21.85 22.38 21.85 22.29 8721.00
14 Mar, 2025 22.18 22.18 21.75 21.85 12.12 Thousand
13 Mar, 2025 21.63 22.25 21.55 22.19 269.93 Thousand