USD 28.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 20.23 | 20.3 | 19.71 | 19.71 | 5902.00 |
26 Feb, 2025 | 20.76 | 21.22 | 20.51 | 21.22 | 18 Thousand |
25 Feb, 2025 | 20.38 | 20.95 | 20.38 | 20.73 | 4435.00 |
24 Feb, 2025 | 22.01 | 22.01 | 21.07 | 21.5 | 13.93 Thousand |
21 Feb, 2025 | 22.63 | 22.63 | 22.18 | 22.32 | 13.8 Thousand |
20 Feb, 2025 | 22.84 | 22.95 | 22.57 | 22.57 | 11.6 Thousand |
19 Feb, 2025 | 21.7 | 22.25 | 21.7 | 22.23 | 5100.00 |
18 Feb, 2025 | 22.52 | 22.52 | 21.99 | 22.33 | 19.3 Thousand |
14 Feb, 2025 | 22.71 | 22.71 | 21.99 | 21.99 | 28.6 Thousand |
13 Feb, 2025 | 22.27 | 22.5 | 22.26 | 22.5 | 2525.00 |
ADN
HOVS
UNICHEMLAB
600609
PTHRF
7283