Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.3 21.58 20.9 21.58 3010.00
11 Mar, 2025 21.3 21.35 21.17 21.35 3407.00
10 Mar, 2025 21.0 21.29 20.52 20.54 2600.00
07 Mar, 2025 20.95 21.86 20.95 21.07 3300.00
06 Mar, 2025 21.15 22.15 21.15 21.65 65.3 Thousand
05 Mar, 2025 19.93 20.84 19.91 20.84 10.31 Thousand
04 Mar, 2025 20.41 20.41 20.03 20.04 3729.00
03 Mar, 2025 19.86 20.4 19.86 20.09 37.23 Thousand
28 Feb, 2025 19.6 19.88 19.6 19.86 5300.00
27 Feb, 2025 20.23 20.3 19.71 19.71 5902.00