Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 20.2 20.59 20.08 20.28 8815.00
18 Sep, 2023 20.67 20.67 20.2 20.45 2005.00
15 Sep, 2023 20.25 20.52 20.15 20.46 31.5 Thousand
14 Sep, 2023 19.66 19.94 19.65 19.65 24.2 Thousand