USD 28.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 1400.00 |
23 Oct, 2023 | 21.45 | 21.45 | 21.02 | 21.19 | 10.4 Thousand |
20 Oct, 2023 | 21.36 | 21.51 | 21.36 | 21.45 | 6831.00 |
19 Oct, 2023 | 20.63 | 21.17 | 20.63 | 21.17 | 9200.00 |
18 Oct, 2023 | 20.48 | 20.94 | 20.48 | 20.85 | 21.1 Thousand |
17 Oct, 2023 | 20.22 | 20.43 | 20.22 | 20.39 | 8004.00 |
16 Oct, 2023 | 20.16 | 20.52 | 20.06 | 20.52 | 3100.00 |
13 Oct, 2023 | 19.91 | 20.53 | 19.91 | 20.35 | 23.23 Thousand |
12 Oct, 2023 | 19.62 | 19.62 | 19.44 | 19.46 | 2200.00 |
11 Oct, 2023 | 19.51 | 19.8 | 19.45 | 19.75 | 18.2 Thousand |
ADN
HOVS
UNICHEMLAB
600609
PTHRF
7283