Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 21.36 21.51 21.36 21.45 6831.00
19 Oct, 2023 20.63 21.17 20.63 21.17 9200.00
18 Oct, 2023 20.48 20.94 20.48 20.85 21.1 Thousand
17 Oct, 2023 20.22 20.43 20.22 20.39 8004.00
16 Oct, 2023 20.16 20.52 20.06 20.52 3100.00
13 Oct, 2023 19.91 20.53 19.91 20.35 23.23 Thousand
12 Oct, 2023 19.62 19.62 19.44 19.46 2200.00
11 Oct, 2023 19.51 19.8 19.45 19.75 18.2 Thousand
10 Oct, 2023 19.14 19.53 19.14 19.28 3500.00
09 Oct, 2023 18.8 19.35 18.64 18.97 13.6 Thousand