Endeavour Mining plc (EDVMF)

USD 26.54

(6.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.55 20.55 20.1 20.33 27.7 Thousand
20 Sep, 2023 20.28 20.66 20.28 20.49 18.8 Thousand
19 Sep, 2023 20.2 20.59 20.08 20.28 8815.00
18 Sep, 2023 20.67 20.67 20.2 20.45 2005.00
15 Sep, 2023 20.25 20.52 20.15 20.46 31.5 Thousand
14 Sep, 2023 19.66 19.94 19.65 19.65 24.2 Thousand