Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.8 21.91 21.8 21.91 5200.00
21 Nov, 2023 21.5 21.5 21.5 21.5 1929.00
20 Nov, 2023 21.53 21.53 21.5 21.5 1903.00
17 Nov, 2023 21.83 21.83 21.8 21.8 440.00
16 Nov, 2023 21.25 21.25 21.25 21.25 806.00
15 Nov, 2023 21.2 21.2 20.89 20.89 3107.00
14 Nov, 2023 20.0 21.0 20.0 20.4 1949.00
13 Nov, 2023 20.05 20.12 19.85 20.12 2431.00
10 Nov, 2023 20.88 20.88 20.88 20.88 5100.00
09 Nov, 2023 20.7 21.07 20.7 21.07 19.3 Thousand