Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 22.5 23.3 22.5 23.3 19.2 Thousand
21 Dec, 2023 22.21 22.21 22.21 22.21 2100.00
20 Dec, 2023 22.34 22.71 22.34 22.71 9338.00
19 Dec, 2023 22.57 23.0 22.57 22.85 5400.00
18 Dec, 2023 22.64 22.64 22.64 22.64 7900.00
15 Dec, 2023 22.26 22.26 22.26 22.26 3312.00
14 Dec, 2023 22.48 22.98 22.48 22.98 9345.00
13 Dec, 2023 21.58 22.23 21.58 22.23 49.4 Thousand
12 Dec, 2023 21.26 21.26 21.26 21.26 38.2 Thousand
11 Dec, 2023 21.8 21.8 21.33 21.59 45.63 Thousand