Endeavour Mining plc (EDVMF)

USD 26.69

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 21.83 21.83 21.8 21.8 440.00
16 Nov, 2023 21.25 21.25 21.25 21.25 806.00
15 Nov, 2023 21.2 21.2 20.89 20.89 3107.00
14 Nov, 2023 20.0 21.0 20.0 20.4 1949.00
13 Nov, 2023 20.05 20.12 19.85 20.12 2431.00
10 Nov, 2023 20.88 20.88 20.88 20.88 5100.00
09 Nov, 2023 20.7 21.07 20.7 21.07 19.3 Thousand
08 Nov, 2023 20.8 20.8 20.8 20.8 22.1 Thousand
07 Nov, 2023 20.98 20.98 20.92 20.93 8600.00
06 Nov, 2023 21.25 21.75 21.25 21.65 11.5 Thousand