Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.06 16.19 15.88 15.89 5400.00
21 Feb, 2024 16.7 16.7 16.29 16.48 3200.00
20 Feb, 2024 16.4 16.6 16.07 16.6 50.74 Thousand
16 Feb, 2024 16.0 16.4 16.0 16.18 7000.00
15 Feb, 2024 16.3 16.6 16.3 16.5 5800.00
14 Feb, 2024 16.31 16.31 15.78 16.1 6444.00
13 Feb, 2024 16.5 16.52 15.88 15.88 23.11 Thousand
12 Feb, 2024 16.61 16.91 16.6 16.85 9100.00
09 Feb, 2024 16.35 16.5 16.12 16.35 19.4 Thousand
08 Feb, 2024 16.55 16.55 16.27 16.38 37.9 Thousand