Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 19.2 19.25 18.67 19.16 49.74 Thousand
07 Mar, 2024 18.41 19.17 18.41 19.17 107.6 Thousand
06 Mar, 2024 18.5 18.81 18.41 18.73 81 Thousand
05 Mar, 2024 18.11 18.65 18.03 18.65 161.1 Thousand
04 Mar, 2024 17.59 17.87 17.25 17.87 19 Thousand
01 Mar, 2024 16.48 17.43 16.06 17.36 41.83 Thousand
29 Feb, 2024 16.15 16.4 16.06 16.38 17.83 Thousand
28 Feb, 2024 16.17 16.39 15.85 16.15 8122.00
27 Feb, 2024 16.33 16.6 16.13 16.6 3108.00
26 Feb, 2024 15.83 16.16 15.83 16.16 8400.00