Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.05 18.56 18.05 18.39 3633.00
13 Jan, 2025 18.0 18.03 17.91 18.01 5300.00
10 Jan, 2025 18.55 18.55 18.2 18.28 7214.00
08 Jan, 2025 18.16 18.55 18.0 18.15 16.73 Thousand
07 Jan, 2025 18.7 18.7 18.5 18.55 45 Thousand
06 Jan, 2025 18.52 18.52 18.23 18.23 35.6 Thousand
03 Jan, 2025 18.4 18.51 18.32 18.5 10.1 Thousand
02 Jan, 2025 18.3 18.65 18.3 18.52 25.54 Thousand
31 Dec, 2024 18.39 18.39 18.05 18.15 37.02 Thousand
30 Dec, 2024 17.8 18.1 17.51 18.08 59 Thousand