Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 19.86 19.86 19.74 19.79 29.3 Thousand
03 Dec, 2024 19.61 19.86 19.61 19.86 27.41 Thousand
02 Dec, 2024 19.41 19.45 19.29 19.42 7100.00
29 Nov, 2024 19.8 19.82 19.63 19.82 21.52 Thousand
27 Nov, 2024 20.17 20.17 19.92 20.08 39.83 Thousand
26 Nov, 2024 19.73 19.92 19.65 19.92 4235.00
25 Nov, 2024 19.44 19.77 19.44 19.68 7100.00
22 Nov, 2024 19.82 20.03 19.82 19.86 7034.00
21 Nov, 2024 20.0 20.0 19.38 19.63 21.4 Thousand
20 Nov, 2024 20.0 20.09 19.7 19.9 13.7 Thousand