Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.49 2.49 2.49 2.49 -
09 Nov, 2023 2.49 2.49 2.49 2.49 -
08 Nov, 2023 2.49 2.49 2.49 2.49 -
07 Nov, 2023 2.49 2.49 2.49 2.49 -
06 Nov, 2023 2.49 2.49 2.49 2.49 -
03 Nov, 2023 2.49 2.49 2.49 2.49 -
02 Nov, 2023 2.49 2.49 2.49 2.49 -
01 Nov, 2023 2.49 2.49 2.49 2.49 -
31 Oct, 2023 2.49 2.49 2.49 2.49 -
30 Oct, 2023 2.54 2.54 2.12 2.49 352.00