Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.84 2.84 2.84 2.84 -
04 Oct, 2023 2.84 2.84 2.84 2.84 100.00
03 Oct, 2023 2.84 2.84 2.84 2.84 -
02 Oct, 2023 2.84 2.84 2.84 2.84 -
29 Sep, 2023 2.84 2.84 2.84 2.84 -
28 Sep, 2023 2.84 2.84 2.84 2.84 -
27 Sep, 2023 2.84 2.84 2.84 2.84 -
26 Sep, 2023 2.84 2.84 2.84 2.84 100.00
25 Sep, 2023 1.84 2.0 1.84 2.0 2500.00
22 Sep, 2023 1.64 1.84 1.64 1.8 1900.00