Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.64 1.8 1.64 1.8 5978.00
20 Sep, 2023 1.81 1.81 1.81 1.81 -
19 Sep, 2023 1.52 1.83 1.2 1.81 7134.00
18 Sep, 2023 1.25 1.83 1.23 1.83 1993.00
15 Sep, 2023 1.22 1.25 1.2 1.25 1635.00
14 Sep, 2023 1.06 1.58 1.06 1.24 9612.00