Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.7 2.7 2.7 2.7 -
07 Dec, 2023 1.97 2.7 1.97 2.7 400.00
06 Dec, 2023 2.0 2.19 2.0 2.19 2600.00
05 Dec, 2023 2.25 2.25 2.25 2.25 -
04 Dec, 2023 2.25 2.25 2.25 2.25 -
01 Dec, 2023 2.25 2.25 2.25 2.25 -
30 Nov, 2023 2.25 2.25 2.25 2.25 -
29 Nov, 2023 2.25 2.25 2.25 2.25 -
28 Nov, 2023 2.25 2.25 2.25 2.25 -
27 Nov, 2023 2.25 2.25 2.25 2.25 -