Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.25 2.25 2.25 2.25 -
24 Nov, 2023 2.25 2.25 2.25 2.25 -
22 Nov, 2023 2.25 2.25 2.25 2.25 -
21 Nov, 2023 2.25 2.25 2.25 2.25 -
20 Nov, 2023 2.25 2.25 2.25 2.25 -
17 Nov, 2023 2.25 2.25 2.25 2.25 -
16 Nov, 2023 2.25 2.25 2.25 2.25 -
15 Nov, 2023 2.25 2.25 2.25 2.25 -
14 Nov, 2023 2.25 2.25 2.25 2.25 100.00
13 Nov, 2023 2.12 2.12 2.12 2.12 100.00