Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 162.1 162.1 162.1 162.1 217.00
08 Jan, 2025 162.1 162.1 162.1 162.1 510.00
07 Jan, 2025 161.5 162.69 161.5 162.69 1800.00
06 Jan, 2025 166.92 167.44 160.0 167.44 1711.00
03 Jan, 2025 161.82 164.13 161.82 164.13 1242.00
02 Jan, 2025 159.68 159.68 159.68 159.68 -
31 Dec, 2024 159.68 159.68 159.68 159.68 1700.00
30 Dec, 2024 163.05 163.05 157.95 163.05 1300.00
27 Dec, 2024 164.21 164.21 164.21 164.21 449.00
26 Dec, 2024 154.77 163.75 154.77 157.27 2600.00