Airbus SE (EADSF)
USD 175.75
(3.75%)
USD 175.75
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 179.5 | 179.5 | 179.5 | 179.5 | 546.00 |
| 31 Mar, 2025 | 174.4 | 178.15 | 174.4 | 177.96 | 32.1 Thousand |
| 28 Mar, 2025 | 183.16 | 184.38 | 180.22 | 180.22 | 2300.00 |
| 27 Mar, 2025 | 183.38 | 183.38 | 182.88 | 183.38 | 1216.00 |
| 26 Mar, 2025 | 188.0 | 188.0 | 187.9 | 187.9 | 1700.00 |
| 25 Mar, 2025 | 188.0 | 188.0 | 182.65 | 183.54 | 1600.00 |
| 24 Mar, 2025 | 182.65 | 182.65 | 178.64 | 181.84 | 2119.00 |
| 21 Mar, 2025 | 182.05 | 182.05 | 178.62 | 178.62 | 1632.00 |
| 20 Mar, 2025 | 184.1 | 184.1 | 179.88 | 182.56 | 9800.00 |
| 19 Mar, 2025 | 189.0 | 189.0 | 186.0 | 186.0 | 2600.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT