Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 162.01 163.1 162.01 163.1 2200.00
09 Dec, 2024 167.39 167.6 163.81 163.81 6241.00
06 Dec, 2024 163.3 163.3 162.78 163.05 2117.00
05 Dec, 2024 162.59 163.0 162.0 162.0 2539.00
04 Dec, 2024 161.4 162.0 160.0 162.0 1100.00
03 Dec, 2024 160.9 160.9 160.9 160.9 1100.00
02 Dec, 2024 155.17 158.25 155.15 155.15 1547.00
29 Nov, 2024 151.8 156.69 151.8 156.69 2425.00
27 Nov, 2024 148.97 148.97 145.85 146.9 1232.00
26 Nov, 2024 144.85 144.85 142.6 144.85 1401.00