Airbus SE (EADSF)
USD 175.75
(3.75%)
USD 175.75
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 187.7 | 189.46 | 187.0 | 188.46 | 3000.00 |
| 17 Mar, 2025 | 186.33 | 187.78 | 186.33 | 187.78 | 2300.00 |
| 14 Mar, 2025 | 182.48 | 185.45 | 182.01 | 184.24 | 1900.00 |
| 13 Mar, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 2300.00 |
| 12 Mar, 2025 | 182.23 | 182.5 | 179.0 | 179.0 | 3913.00 |
| 11 Mar, 2025 | 180.0 | 183.42 | 177.01 | 183.42 | 1538.00 |
| 10 Mar, 2025 | 186.0 | 186.0 | 176.47 | 177.02 | 3602.00 |
| 07 Mar, 2025 | 186.73 | 186.73 | 183.5 | 185.22 | 1100.00 |
| 06 Mar, 2025 | 188.65 | 188.65 | 187.48 | 187.48 | 3008.00 |
| 05 Mar, 2025 | 185.25 | 189.58 | 185.25 | 189.58 | 3001.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT