Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 146.13 146.13 142.22 142.71 2800.00
22 Nov, 2024 146.72 146.72 146.72 146.72 1909.00
21 Nov, 2024 148.45 148.45 145.82 146.94 4800.00
20 Nov, 2024 142.66 147.24 142.66 146.03 4419.00
19 Nov, 2024 145.31 145.31 141.91 143.0 2800.00
18 Nov, 2024 147.01 147.01 147.01 147.01 -
15 Nov, 2024 145.46 147.01 145.46 147.01 709.00
14 Nov, 2024 148.61 148.78 148.61 148.78 1720.00
13 Nov, 2024 148.92 149.9 145.74 145.74 1705.00
12 Nov, 2024 153.22 153.22 153.22 153.22 1600.00