Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 152.3 152.3 152.3 152.3 104.00
25 Oct, 2024 152.5 152.5 152.3 152.3 7500.00
24 Oct, 2024 153.0 153.0 150.5 150.5 1619.00
23 Oct, 2024 152.58 152.58 152.58 152.58 732.00
22 Oct, 2024 151.38 155.44 149.62 149.62 1146.00
21 Oct, 2024 151.0 151.0 149.0 149.0 1619.00
18 Oct, 2024 151.25 152.56 150.8 151.39 3400.00
17 Oct, 2024 150.0 154.58 148.55 148.55 2100.00
16 Oct, 2024 147.0 147.0 146.0 146.0 4117.00
15 Oct, 2024 148.52 148.52 144.0 144.0 1300.00