USD 183.0
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 152.3 | 152.3 | 152.3 | 152.3 | 104.00 |
25 Oct, 2024 | 152.5 | 152.5 | 152.3 | 152.3 | 7500.00 |
24 Oct, 2024 | 153.0 | 153.0 | 150.5 | 150.5 | 1619.00 |
23 Oct, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 732.00 |
22 Oct, 2024 | 151.38 | 155.44 | 149.62 | 149.62 | 1146.00 |
21 Oct, 2024 | 151.0 | 151.0 | 149.0 | 149.0 | 1619.00 |
18 Oct, 2024 | 151.25 | 152.56 | 150.8 | 151.39 | 3400.00 |
17 Oct, 2024 | 150.0 | 154.58 | 148.55 | 148.55 | 2100.00 |
16 Oct, 2024 | 147.0 | 147.0 | 146.0 | 146.0 | 4117.00 |
15 Oct, 2024 | 148.52 | 148.52 | 144.0 | 144.0 | 1300.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT