Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 180.0 184.0 180.0 180.05 4500.00
14 Feb, 2025 177.0 177.63 176.74 177.63 2000.00
13 Feb, 2025 174.6 177.05 174.6 175.77 7500.00
12 Feb, 2025 174.9 177.68 174.9 177.68 2200.00
11 Feb, 2025 172.74 174.5 172.74 173.75 3000.00
10 Feb, 2025 170.03 173.63 170.03 172.0 2108.00
07 Feb, 2025 169.92 169.92 169.92 169.92 1600.00
06 Feb, 2025 172.5 172.5 172.5 172.5 -
05 Feb, 2025 172.5 172.5 172.5 172.5 800.00
04 Feb, 2025 170.5 170.5 170.5 170.5 1508.00