USD 183.0
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 140.4 | 150.28 | 140.4 | 146.57 | 817.00 |
11 Oct, 2024 | 142.62 | 145.82 | 142.62 | 145.82 | 821.00 |
10 Oct, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 400.00 |
09 Oct, 2024 | 136.42 | 140.94 | 136.42 | 140.94 | 1900.00 |
08 Oct, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 800.00 |
07 Oct, 2024 | 137.48 | 137.9 | 137.48 | 137.9 | 2128.00 |
04 Oct, 2024 | 140.64 | 141.92 | 137.98 | 141.92 | 17.2 Thousand |
03 Oct, 2024 | 139.1 | 143.13 | 136.21 | 143.13 | 1524.00 |
02 Oct, 2024 | 144.54 | 144.54 | 139.1 | 139.1 | 1124.00 |
01 Oct, 2024 | 147.24 | 149.9 | 141.5 | 141.5 | 2134.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT