Airbus SE (EADSF)
USD 175.75
(3.75%)
USD 175.75
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 167.74 | 172.0 | 167.74 | 170.6 | 2906.00 |
| 31 Jan, 2025 | 174.69 | 174.69 | 171.8 | 173.52 | 4800.00 |
| 30 Jan, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 722.00 |
| 29 Jan, 2025 | 171.4 | 172.38 | 171.4 | 171.75 | 700.00 |
| 28 Jan, 2025 | 174.55 | 175.0 | 171.8 | 174.48 | 2900.00 |
| 27 Jan, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | - |
| 24 Jan, 2025 | 175.0 | 175.25 | 175.0 | 175.25 | 1200.00 |
| 23 Jan, 2025 | 166.85 | 171.33 | 166.85 | 171.33 | 1705.00 |
| 22 Jan, 2025 | 168.8 | 170.35 | 167.25 | 170.35 | 2231.00 |
| 21 Jan, 2025 | 168.0 | 170.0 | 168.0 | 170.0 | 1800.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT