Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 159.68 159.68 159.68 159.68 -
31 Dec, 2024 159.68 159.68 159.68 159.68 1700.00
30 Dec, 2024 163.05 163.05 157.95 163.05 1300.00
27 Dec, 2024 164.21 164.21 164.21 164.21 449.00
26 Dec, 2024 154.77 163.75 154.77 157.27 2600.00
24 Dec, 2024 163.56 163.56 163.56 163.56 500.00
23 Dec, 2024 157.38 157.38 157.38 157.38 -
20 Dec, 2024 162.0 163.05 157.26 157.38 4300.00
19 Dec, 2024 163.49 165.3 163.49 165.3 800.00
18 Dec, 2024 168.98 168.98 165.4 165.4 700.00