USD 184.24
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 152.4 | 153.09 | 151.1 | 151.87 | 1626.00 |
16 Aug, 2024 | 149.35 | 151.57 | 149.35 | 151.57 | 900.00 |
15 Aug, 2024 | 150.0 | 150.25 | 150.0 | 150.25 | 902.00 |
14 Aug, 2024 | 146.59 | 152.45 | 143.6 | 152.45 | 1200.00 |
13 Aug, 2024 | 143.5 | 147.6 | 143.01 | 147.6 | 3844.00 |
12 Aug, 2024 | 140.25 | 150.01 | 140.25 | 142.69 | 800.00 |
09 Aug, 2024 | 143.37 | 143.37 | 143.37 | 143.37 | 400.00 |
08 Aug, 2024 | 144.0 | 147.22 | 142.15 | 143.37 | 1600.00 |
07 Aug, 2024 | 146.89 | 148.81 | 143.81 | 143.81 | 2500.00 |
06 Aug, 2024 | 145.5 | 145.5 | 145.0 | 145.0 | 1700.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT