Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 160.9 160.9 160.9 160.9 1100.00
02 Dec, 2024 155.17 158.25 155.15 155.15 1547.00
29 Nov, 2024 151.8 156.69 151.8 156.69 2425.00
27 Nov, 2024 148.97 148.97 145.85 146.9 1232.00
26 Nov, 2024 144.85 144.85 142.6 144.85 1401.00
25 Nov, 2024 146.13 146.13 142.22 142.71 2800.00
22 Nov, 2024 146.72 146.72 146.72 146.72 1909.00
21 Nov, 2024 148.45 148.45 145.82 146.94 4800.00
20 Nov, 2024 142.66 147.24 142.66 146.03 4419.00
19 Nov, 2024 145.31 145.31 141.91 143.0 2800.00