Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 152.4 153.09 151.1 151.87 1626.00
16 Aug, 2024 149.35 151.57 149.35 151.57 900.00
15 Aug, 2024 150.0 150.25 150.0 150.25 902.00
14 Aug, 2024 146.59 152.45 143.6 152.45 1200.00
13 Aug, 2024 143.5 147.6 143.01 147.6 3844.00
12 Aug, 2024 140.25 150.01 140.25 142.69 800.00
09 Aug, 2024 143.37 143.37 143.37 143.37 400.00
08 Aug, 2024 144.0 147.22 142.15 143.37 1600.00
07 Aug, 2024 146.89 148.81 143.81 143.81 2500.00
06 Aug, 2024 145.5 145.5 145.0 145.0 1700.00