Airbus SE (EADSF)
USD 175.75
(3.75%)
USD 175.75
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 156.79 | 156.79 | 153.5 | 153.5 | 1000.00 |
| 30 Oct, 2024 | 150.0 | 154.38 | 150.0 | 154.38 | 1700.00 |
| 29 Oct, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 2130.00 |
| 28 Oct, 2024 | 152.3 | 152.3 | 152.3 | 152.3 | - |
| 25 Oct, 2024 | 152.5 | 152.5 | 152.3 | 152.3 | 7500.00 |
| 24 Oct, 2024 | 153.0 | 153.0 | 150.5 | 150.5 | 1536.00 |
| 23 Oct, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 732.00 |
| 22 Oct, 2024 | 151.38 | 155.44 | 149.62 | 149.62 | 1146.00 |
| 21 Oct, 2024 | 151.0 | 151.0 | 149.0 | 149.0 | 1500.00 |
| 18 Oct, 2024 | 151.25 | 152.56 | 150.8 | 151.39 | 3400.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT