Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 149.32 151.11 147.25 151.11 3203.00
05 Jul, 2024 144.29 147.0 144.29 147.0 800.00
03 Jul, 2024 146.0 146.0 146.0 146.0 2400.00
02 Jul, 2024 141.2 143.28 137.93 143.27 2500.00
01 Jul, 2024 142.0 142.78 141.42 141.5 4900.00
28 Jun, 2024 137.86 138.7 136.58 137.01 5742.00
27 Jun, 2024 139.5 144.79 139.23 142.41 10.4 Thousand
26 Jun, 2024 140.0 143.06 140.0 141.0 10.62 Thousand
25 Jun, 2024 144.9 145.12 144.4 145.12 9131.00
24 Jun, 2024 154.95 154.95 150.0 152.51 1500.00