Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 166.1 167.4 164.74 164.74 1442.00
05 Jun, 2024 167.7 167.7 167.7 167.7 1000.00
04 Jun, 2024 167.72 167.72 167.72 167.72 900.00
03 Jun, 2024 166.94 173.07 166.94 173.07 829.00
31 May, 2024 169.0 169.0 169.0 169.0 400.00
30 May, 2024 170.9 176.18 170.9 176.18 3048.00
29 May, 2024 169.48 170.4 169.48 170.4 1500.00
28 May, 2024 172.0 172.0 167.9 170.98 4526.00
24 May, 2024 172.86 172.86 172.86 172.86 616.00
23 May, 2024 172.86 172.86 172.86 172.86 748.00