USD 184.24
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 174.87 | 174.87 | 172.86 | 172.86 | 1223.00 |
21 May, 2024 | 177.24 | 177.24 | 177.24 | 177.24 | 525.00 |
20 May, 2024 | 173.55 | 177.0 | 173.55 | 177.0 | 4000.00 |
17 May, 2024 | 170.05 | 173.01 | 170.05 | 173.01 | 729.00 |
16 May, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 4043.00 |
15 May, 2024 | 171.8 | 175.0 | 171.8 | 173.18 | 11.61 Thousand |
14 May, 2024 | 171.36 | 171.36 | 171.0 | 171.0 | 11.03 Thousand |
13 May, 2024 | 170.58 | 170.58 | 166.47 | 166.47 | 600.00 |
10 May, 2024 | 174.63 | 174.63 | 172.5 | 172.5 | 641.00 |
09 May, 2024 | 174.94 | 174.94 | 174.94 | 174.94 | 700.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT