Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 174.87 174.87 172.86 172.86 1223.00
21 May, 2024 177.24 177.24 177.24 177.24 525.00
20 May, 2024 173.55 177.0 173.55 177.0 4000.00
17 May, 2024 170.05 173.01 170.05 173.01 729.00
16 May, 2024 173.55 173.55 173.55 173.55 4043.00
15 May, 2024 171.8 175.0 171.8 173.18 11.61 Thousand
14 May, 2024 171.36 171.36 171.0 171.0 11.03 Thousand
13 May, 2024 170.58 170.58 166.47 166.47 600.00
10 May, 2024 174.63 174.63 172.5 172.5 641.00
09 May, 2024 174.94 174.94 174.94 174.94 700.00