Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 146.44 150.76 146.44 146.44 1248.00
03 Sep, 2024 152.22 152.45 150.0 152.27 2200.00
30 Aug, 2024 153.95 154.28 153.7 153.7 924.00
29 Aug, 2024 157.33 157.39 156.5 156.5 1300.00
28 Aug, 2024 159.5 159.5 156.4 157.33 900.00
27 Aug, 2024 160.86 160.86 160.86 160.86 400.00
26 Aug, 2024 157.4 160.86 157.4 160.86 800.00
23 Aug, 2024 156.94 156.94 156.5 156.5 1332.00
22 Aug, 2024 152.9 158.45 152.9 158.45 3109.00
21 Aug, 2024 153.98 153.98 153.98 153.98 400.00