USD 184.24
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 400.00 |
07 May, 2024 | 172.57 | 173.0 | 172.57 | 173.0 | 1446.00 |
06 May, 2024 | 169.44 | 169.44 | 168.83 | 169.21 | 1400.00 |
03 May, 2024 | 165.2 | 168.35 | 164.42 | 167.0 | 2800.00 |
02 May, 2024 | 164.37 | 166.8 | 164.0 | 166.8 | 1400.00 |
01 May, 2024 | 159.05 | 170.0 | 159.05 | 160.0 | 14.5 Thousand |
30 Apr, 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 607.00 |
29 Apr, 2024 | 164.85 | 168.15 | 164.85 | 164.85 | 1600.00 |
26 Apr, 2024 | 166.54 | 168.5 | 166.54 | 168.0 | 9100.00 |
25 Apr, 2024 | 168.75 | 168.75 | 165.36 | 167.15 | 2400.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT