Airbus SE (EADSF)
USD 159.55
(6.52%)
USD 159.55
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 163.25 | 163.25 | 157.28 | 159.55 | 2715.00 |
| 22 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 547.00 |
| 21 Apr, 2025 | 159.53 | 166.9 | 153.15 | 166.75 | 2500.00 |
| 17 Apr, 2025 | 159.98 | 159.98 | 155.0 | 155.0 | 2151.00 |
| 16 Apr, 2025 | 161.68 | 163.35 | 158.07 | 158.84 | 3700.00 |
| 15 Apr, 2025 | 156.1 | 162.77 | 156.1 | 160.13 | 2712.00 |
| 14 Apr, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 1013.00 |
| 11 Apr, 2025 | 159.02 | 159.02 | 153.0 | 155.2 | 2025.00 |
| 10 Apr, 2025 | 159.53 | 160.16 | 155.0 | 155.01 | 2900.00 |
| 09 Apr, 2025 | 145.0 | 162.24 | 145.0 | 162.24 | 6036.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT