Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 190.0 190.0 187.55 187.91 5.00
17 Jun, 2025 189.15 189.3 189.13 189.3 70.00
16 Jun, 2025 190.0 190.0 190.0 190.0 5.00
13 Jun, 2025 186.2 190.6 184.4 184.41 2823.00
12 Jun, 2025 189.0 191.4 188.35 188.4 3400.00
11 Jun, 2025 188.33 189.67 188.33 189.67 1302.00
10 Jun, 2025 188.0 188.0 188.0 188.0 643.00
09 Jun, 2025 188.62 188.76 187.29 187.29 2700.00
06 Jun, 2025 187.51 192.5 187.2 188.62 38.9 Thousand
05 Jun, 2025 193.6 193.6 193.6 193.6 -