Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 180.0 183.42 177.01 183.42 1538.00
10 Mar, 2025 186.0 186.0 183.0 183.0 60.00
07 Mar, 2025 186.73 186.73 183.5 185.22 1100.00
06 Mar, 2025 188.65 188.65 187.48 187.48 3008.00
05 Mar, 2025 185.25 189.58 185.25 189.58 3001.00
04 Mar, 2025 183.99 183.99 180.2 182.19 1900.00
03 Mar, 2025 185.07 185.28 183.39 184.28 3500.00
28 Feb, 2025 173.55 173.55 171.0 171.5 4800.00
27 Feb, 2025 173.0 173.0 170.36 172.95 2300.00
26 Feb, 2025 177.33 177.33 176.06 176.95 4300.00