Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 172.36 173.27 172.3 173.27 1800.00
24 Feb, 2025 172.0 172.0 167.2 172.0 4900.00
21 Feb, 2025 173.6 173.6 166.88 169.69 2743.00
20 Feb, 2025 175.96 177.95 169.99 173.98 8006.00
19 Feb, 2025 180.0 180.0 175.93 175.93 1600.00
18 Feb, 2025 180.0 184.0 180.0 180.05 4500.00
14 Feb, 2025 177.0 177.63 176.74 177.63 2000.00
13 Feb, 2025 174.6 177.05 174.6 175.77 7500.00
12 Feb, 2025 174.9 177.68 174.9 177.68 2200.00
11 Feb, 2025 172.74 174.5 172.74 173.75 3000.00