Airbus SE (EADSF)
USD 175.75
(3.75%)
USD 175.75
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 192.5 | 195.2 | 192.46 | 193.6 | 15.03 Thousand |
| 03 Jun, 2025 | 188.0 | 191.27 | 188.0 | 188.5 | 153.04 Thousand |
| 02 Jun, 2025 | 185.0 | 188.0 | 185.0 | 188.0 | 1020.00 |
| 30 May, 2025 | 184.5 | 185.01 | 184.5 | 185.01 | 89.2 Thousand |
| 29 May, 2025 | 186.96 | 186.96 | 184.15 | 184.5 | 3200.00 |
| 28 May, 2025 | 186.0 | 186.0 | 180.5 | 181.9 | 6100.00 |
| 27 May, 2025 | 184.21 | 184.21 | 183.5 | 184.0 | 1247.00 |
| 23 May, 2025 | 173.4 | 179.0 | 173.4 | 178.35 | 1637.00 |
| 22 May, 2025 | 181.25 | 184.06 | 180.31 | 180.31 | 1805.00 |
| 21 May, 2025 | 183.0 | 183.66 | 183.0 | 183.66 | 2702.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT