Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 175.25 175.25 175.25 175.25 16.00
24 Jan, 2025 175.0 175.25 175.0 175.25 1200.00
23 Jan, 2025 166.85 171.33 166.85 171.33 1705.00
22 Jan, 2025 168.8 170.35 167.25 170.35 2231.00
21 Jan, 2025 168.0 170.0 168.0 170.0 1800.00
17 Jan, 2025 164.27 165.11 164.27 165.11 1648.00
16 Jan, 2025 161.09 161.09 161.09 161.09 -
15 Jan, 2025 161.09 161.09 161.09 161.09 100.00
14 Jan, 2025 160.64 161.09 160.64 161.09 1100.00
13 Jan, 2025 159.0 159.28 156.2 159.28 17.4 Thousand