Airbus SE (EADSF)
USD 175.75
(3.75%)
USD 175.75
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 161.68 | 163.35 | 158.07 | 158.84 | 3700.00 |
| 15 Apr, 2025 | 156.1 | 162.77 | 156.1 | 160.13 | 2712.00 |
| 14 Apr, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 1013.00 |
| 11 Apr, 2025 | 159.02 | 159.02 | 153.0 | 155.2 | 2025.00 |
| 10 Apr, 2025 | 159.53 | 160.16 | 155.0 | 155.01 | 2900.00 |
| 09 Apr, 2025 | 145.0 | 162.24 | 145.0 | 162.24 | 6036.00 |
| 08 Apr, 2025 | 153.9 | 154.25 | 148.06 | 148.06 | 7100.00 |
| 07 Apr, 2025 | 149.55 | 154.61 | 147.76 | 151.0 | 18.13 Thousand |
| 04 Apr, 2025 | 157.65 | 157.65 | 153.36 | 153.86 | 2000.00 |
| 03 Apr, 2025 | 174.0 | 175.55 | 174.0 | 175.05 | 1308.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT