Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 163.56 163.56 163.56 163.56 500.00
23 Dec, 2024 157.38 157.38 157.38 157.38 432.00
20 Dec, 2024 162.0 163.05 157.26 157.38 4300.00
19 Dec, 2024 163.49 165.3 163.49 165.3 800.00
18 Dec, 2024 168.98 168.98 165.4 165.4 700.00
17 Dec, 2024 169.04 169.04 165.4 165.4 1103.00
16 Dec, 2024 165.16 166.13 164.55 165.68 2400.00
13 Dec, 2024 168.65 168.65 168.65 168.65 -
12 Dec, 2024 168.65 168.65 168.65 168.65 600.00
11 Dec, 2024 162.45 163.3 162.45 163.3 2615.00